FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 10.05.24 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 08.05.24 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 07.05.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 06.05.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 03.05.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 02.05.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 30.04.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 29.04.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 26.04.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 25.04.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 23.04.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 22.04.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 19.04.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 18.04.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 17.04.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 15.04.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 11.04.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 09.04.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 08.04.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 05.04.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 04.04.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 03.04.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 02.04.24 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 28.03.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
