Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 8.945 | 8.945 | 8.945 | 8.945 | - |
| 21.05.24 | 8.981 | 8.981 | 8.981 | 8.981 | - |
| 17.05.24 | 8.996 | 8.996 | 8.996 | 8.996 | - |
| 16.05.24 | 9.017 | 9.017 | 9.017 | 9.017 | - |
| 15.05.24 | 9.009 | 9.009 | 9.009 | 9.009 | - |
| 14.05.24 | 8.962 | 8.962 | 8.962 | 8.962 | - |
| 13.05.24 | 8.976 | 8.976 | 8.976 | 8.976 | - |
| 10.05.24 | 8.991 | 8.991 | 8.991 | 8.991 | - |
| 08.05.24 | 8.924 | 8.924 | 8.924 | 8.924 | - |
| 07.05.24 | 8.898 | 8.898 | 8.898 | 8.898 | - |
| 06.05.24 | 8.851 | 8.851 | 8.851 | 8.851 | - |
| 03.05.24 | 8.800 | 8.800 | 8.800 | 8.800 | - |
| 02.05.24 | 8.783 | 8.783 | 8.783 | 8.783 | - |
| 30.04.24 | 8.781 | 8.781 | 8.781 | 8.781 | - |
| 29.04.24 | 8.832 | 8.832 | 8.832 | 8.832 | - |
| 26.04.24 | 8.810 | 8.810 | 8.810 | 8.810 | - |
| 25.04.24 | 8.725 | 8.725 | 8.725 | 8.725 | - |
| 24.04.24 | 8.784 | 8.784 | 8.784 | 8.784 | - |
| 23.04.24 | 8.763 | 8.763 | 8.763 | 8.763 | - |
| 22.04.24 | 8.730 | 8.730 | 8.730 | 8.730 | - |
| 19.04.24 | 8.687 | 8.687 | 8.687 | 8.687 | - |
| 18.04.24 | 8.707 | 8.707 | 8.707 | 8.707 | - |
| 17.04.24 | 8.771 | 8.771 | 8.771 | 8.771 | - |
| 16.04.24 | 8.775 | 8.775 | 8.775 | 8.775 | - |
| 15.04.24 | 8.811 | 8.811 | 8.811 | 8.811 | - |
