Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 27,63 | 27,80 | 27,42 | 27,46 | 0 |
| 03.06.24 | 27,98 | 28,02 | 27,37 | 27,44 | 0 |
| 31.05.24 | 27,58 | 27,66 | 27,53 | 27,57 | 0 |
| 30.05.24 | 27,50 | 27,57 | 27,49 | 27,56 | 0 |
| 29.05.24 | 27,49 | 27,57 | 27,45 | 27,50 | 0 |
| 28.05.24 | 27,89 | 27,93 | 27,56 | 27,56 | 0 |
| 27.05.24 | 27,94 | 27,98 | 27,90 | 27,90 | 0 |
| 24.05.24 | 27,88 | 27,98 | 27,82 | 27,88 | 0 |
| 23.05.24 | 28,30 | 28,30 | 27,88 | 27,88 | 0 |
| 22.05.24 | 28,44 | 28,44 | 28,22 | 28,24 | 554 |
| 21.05.24 | 28,06 | 28,27 | 28,06 | 28,16 | 0 |
| 20.05.24 | 28,48 | 28,51 | 28,20 | 28,20 | 0 |
| 17.05.24 | 28,21 | 28,40 | 28,21 | 28,32 | 150 |
| 16.05.24 | 28,32 | 28,37 | 28,30 | 28,35 | 0 |
| 15.05.24 | 28,19 | 28,29 | 28,12 | 28,12 | 0 |
| 14.05.24 | 28,04 | 28,15 | 27,98 | 27,98 | 0 |
| 13.05.24 | 28,24 | 28,30 | 28,08 | 28,08 | 0 |
| 10.05.24 | 28,19 | 28,35 | 28,17 | 28,17 | 0 |
| 09.05.24 | 27,95 | 28,10 | 27,95 | 27,99 | 0 |
| 08.05.24 | 27,87 | 27,97 | 27,85 | 27,97 | 0 |
| 07.05.24 | 27,74 | 27,91 | 27,74 | 27,86 | 0 |
| 06.05.24 | 27,46 | 27,67 | 27,46 | 27,61 | 0 |
| 03.05.24 | 27,46 | 27,52 | 27,39 | 27,44 | 0 |
| 02.05.24 | 27,48 | 27,60 | 27,33 | 27,39 | 0 |
| 30.04.24 | 27,64 | 27,71 | 27,52 | 27,53 | 0 |
