Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 65,45 | 66,67 | 65,45 | 66,25 | 651 |
| 06.06.24 | 65,24 | 65,83 | 64,64 | 65,56 | 421 |
| 05.06.24 | 65,00 | 65,46 | 64,69 | 65,46 | 421 |
| 04.06.24 | 64,67 | 65,20 | 64,41 | 65,04 | 529 |
| 03.06.24 | 64,96 | 65,52 | 64,21 | 64,87 | 739 |
| 31.05.24 | 64,61 | 65,03 | 63,92 | 65,08 | 375 |
| 30.05.24 | 64,53 | 65,18 | 64,49 | 64,80 | 394 |
| 29.05.24 | 64,43 | 65,24 | 64,33 | 65,03 | 565 |
| 28.05.24 | 64,58 | 65,00 | 64,39 | 64,79 | 436 |
| 27.05.24 | 64,98 | 65,32 | 64,72 | 64,92 | 1103 |
| 24.05.24 | 64,74 | 65,29 | 64,50 | 65,15 | 366 |
| 23.05.24 | 66,08 | 66,47 | 64,61 | 64,85 | 607 |
| 22.05.24 | 65,75 | 66,19 | 65,45 | 65,91 | 347 |
| 21.05.24 | 65,76 | 66,11 | 65,31 | 65,91 | 967 |
| 20.05.24 | 66,04 | 66,38 | 65,67 | 65,91 | 533 |
| 17.05.24 | 65,90 | 66,25 | 65,78 | 66,17 | 379 |
| 16.05.24 | 66,11 | 66,67 | 66,09 | 66,03 | 417 |
| 15.05.24 | 66,42 | 66,93 | 65,94 | 66,22 | 562 |
| 14.05.24 | 66,35 | 66,68 | 65,75 | 66,58 | 682 |
| 13.05.24 | 66,98 | 66,98 | 66,30 | 66,51 | 506 |
| 10.05.24 | 67,38 | 67,48 | 66,44 | 66,74 | 548 |
| 09.05.24 | 66,91 | 67,19 | 66,50 | 67,05 | 291 |
| 08.05.24 | 67,09 | 67,39 | 66,28 | 66,81 | 420 |
| 07.05.24 | 67,26 | 67,60 | 66,94 | 67,15 | 330 |
| 06.05.24 | 66,66 | 66,97 | 66,66 | 67,34 | 62 |
