MEDICAL BioHealth EUR E
WKN: A2JEMC / ISIN: LU1783158469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 17.05.24 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 16.05.24 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 15.05.24 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 14.05.24 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 13.05.24 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 10.05.24 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 08.05.24 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 07.05.24 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 06.05.24 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 03.05.24 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 02.05.24 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 30.04.24 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 29.04.24 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 26.04.24 | 180,51 | 180,51 | 180,51 | 180,51 | - |
| 24.04.24 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 23.04.24 | 182,40 | 182,40 | 182,40 | 182,40 | - |
| 22.04.24 | 180,22 | 180,22 | 180,22 | 180,22 | - |
| 19.04.24 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 18.04.24 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 16.04.24 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 12.04.24 | 194,92 | 194,92 | 194,92 | 194,92 | - |
| 10.04.24 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 09.04.24 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 08.04.24 | 193,43 | 193,43 | 193,43 | 193,43 | - |
