Bellevue Funds (Lux) - Bellevue Digital Health B EUR
WKN: A2JJBD / ISIN: LU1811048138Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 188,27 | 188,90 | 188,90 | 188,90 | 0 |
| 30.05.24 | 187,31 | 189,02 | 187,23 | 188,68 | 0 |
| 29.05.24 | 188,77 | 188,88 | 187,29 | 188,23 | 0 |
| 28.05.24 | 191,36 | 192,03 | 191,36 | 192,03 | 0 |
| 27.05.24 | 190,58 | 192,11 | 192,08 | 192,11 | 0 |
| 24.05.24 | 191,97 | 192,02 | 190,17 | 190,41 | 0 |
| 23.05.24 | 196,24 | 196,26 | 191,53 | 191,78 | 0 |
| 22.05.24 | 195,55 | 195,84 | 194,08 | 195,24 | 0 |
| 21.05.24 | 193,49 | 193,49 | 193,05 | 193,27 | 0 |
| 20.05.24 | 192,20 | 193,72 | 192,19 | 193,48 | 0 |
| 17.05.24 | 191,58 | 193,32 | 191,47 | 191,91 | 0 |
| 16.05.24 | 191,47 | 191,84 | 191,01 | 191,61 | 0 |
| 15.05.24 | 189,94 | 191,55 | 189,68 | 191,28 | 0 |
| 14.05.24 | 190,19 | 190,41 | 188,79 | 190,00 | 0 |
| 13.05.24 | 188,81 | 190,07 | 188,81 | 189,98 | 0 |
| 10.05.24 | 193,41 | 193,84 | 188,44 | 188,73 | 0 |
| 09.05.24 | 192,66 | 193,07 | 192,05 | 192,72 | 0 |
| 08.05.24 | 193,43 | 193,74 | 189,26 | 189,61 | 0 |
| 07.05.24 | 189,01 | 193,33 | 189,01 | 193,22 | 0 |
| 06.05.24 | 189,17 | 188,93 | 188,75 | 188,93 | 0 |
| 03.05.24 | 187,62 | 190,55 | 187,44 | 188,99 | 0 |
| 02.05.24 | 183,47 | 185,98 | 183,40 | 185,84 | 0 |
| 30.04.24 | 184,30 | 187,78 | 184,30 | 184,77 | 0 |
| 29.04.24 | 185,59 | 188,34 | 185,11 | 186,95 | 0 |
| 26.04.24 | 184,23 | 187,92 | 184,23 | 186,00 | 0 |
