VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 31,42 | 31,53 | 31,34 | 31,66 | 2024 |
| 04.06.24 | 31,54 | 31,62 | 31,42 | 31,64 | 2201 |
| 03.06.24 | 31,75 | 31,93 | 31,46 | 31,64 | 4285 |
| 31.05.24 | 31,30 | 31,63 | 31,30 | 31,75 | 7053 |
| 30.05.24 | 31,23 | 31,42 | 31,20 | 31,31 | 2906 |
| 29.05.24 | 31,57 | 31,57 | 31,35 | 31,37 | 1190 |
| 28.05.24 | 31,80 | 31,91 | 31,54 | 31,68 | 6057 |
| 27.05.24 | 31,80 | 31,92 | 31,76 | 31,88 | 1132 |
| 24.05.24 | 31,73 | 31,82 | 31,66 | 31,76 | 328 |
| 23.05.24 | 31,98 | 32,10 | 31,59 | 31,60 | 10256 |
| 22.05.24 | 32,03 | 32,03 | 31,76 | 31,85 | 9973 |
| 21.05.24 | 31,94 | 31,99 | 31,87 | 32,00 | 2709 |
| 20.05.24 | 31,95 | 32,05 | 31,95 | 31,99 | 2382 |
| 17.05.24 | 31,99 | 31,99 | 31,88 | 31,96 | 521 |
| 16.05.24 | 32,00 | 32,06 | 31,83 | 31,84 | 682 |
| 15.05.24 | 31,65 | 31,95 | 31,65 | 31,98 | 12443 |
| 14.05.24 | 31,55 | 31,75 | 31,54 | 31,71 | 1923 |
| 13.05.24 | 31,67 | 31,68 | 31,60 | 31,59 | 9895 |
| 10.05.24 | 31,60 | 31,75 | 31,57 | 31,67 | 2600 |
| 09.05.24 | 31,36 | 31,50 | 31,36 | 31,49 | 1103 |
| 08.05.24 | 31,32 | 31,52 | 31,32 | 31,47 | 1659 |
| 07.05.24 | 31,46 | 31,49 | 31,37 | 31,46 | 2534 |
| 06.05.24 | 31,15 | 31,31 | 31,09 | 31,40 | 7994 |
| 03.05.24 | 30,96 | 31,16 | 30,96 | 31,10 | 3403 |
| 02.05.24 | 30,72 | 31,01 | 30,70 | 30,94 | 13246 |
