ODDO BHF Artificial Intelligence CR-EUR
WKN: A2PD0A / ISIN: LU1919842267Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 185,69 | 185,97 | 184,78 | 184,78 | 0 |
| 31.05.24 | 186,99 | 186,99 | 186,51 | 186,51 | 0 |
| 30.05.24 | 190,08 | 190,08 | 190,08 | 190,08 | 0 |
| 29.05.24 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 28.05.24 | 190,66 | 190,67 | 190,66 | 190,67 | 0 |
| 27.05.24 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 24.05.24 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 23.05.24 | 189,11 | 193,05 | 188,80 | 190,67 | 6 |
| 22.05.24 | 188,28 | 188,47 | 188,15 | 188,47 | 0 |
| 21.05.24 | 187,76 | 187,81 | 187,72 | 187,72 | 0 |
| 20.05.24 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 17.05.24 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 16.05.24 | 186,14 | 187,46 | 186,14 | 187,46 | 0 |
| 15.05.24 | 184,71 | 185,24 | 184,50 | 185,24 | 0 |
| 14.05.24 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 13.05.24 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 10.05.24 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 09.05.24 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 08.05.24 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 07.05.24 | 184,66 | 184,66 | 184,48 | 184,50 | 0 |
| 06.05.24 | 184,05 | 184,27 | 183,14 | 183,14 | 0 |
| 03.05.24 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 02.05.24 | 182,41 | 183,18 | 182,41 | 183,02 | 0 |
| 30.04.24 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 29.04.24 | 184,80 | 185,08 | 184,44 | 184,44 | 0 |
