WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 65,56 | 65,76 | 65,65 | 65,65 | 0 |
| 30.05.24 | 65,72 | 66,32 | 65,41 | 65,61 | 0 |
| 29.05.24 | 65,11 | 66,26 | 65,10 | 66,11 | 0 |
| 28.05.24 | 63,99 | 65,04 | 63,93 | 65,03 | 0 |
| 27.05.24 | 64,02 | 64,06 | 64,04 | 64,06 | 0 |
| 24.05.24 | 64,39 | 65,24 | 64,30 | 64,38 | 0 |
| 23.05.24 | 63,73 | 65,08 | 63,36 | 64,53 | 0 |
| 22.05.24 | 63,58 | 64,24 | 63,45 | 63,80 | 0 |
| 21.05.24 | 63,35 | 63,83 | 63,03 | 63,34 | 0 |
| 20.05.24 | 63,41 | 63,90 | 63,35 | 63,35 | 0 |
| 17.05.24 | 62,44 | 63,54 | 62,44 | 63,47 | 0 |
| 16.05.24 | 61,34 | 62,61 | 61,34 | 62,61 | 0 |
| 15.05.24 | 63,26 | 63,46 | 61,71 | 61,92 | 0 |
| 14.05.24 | 63,05 | 64,06 | 63,05 | 63,66 | 0 |
| 13.05.24 | 63,08 | 63,56 | 62,99 | 63,24 | 0 |
| 10.05.24 | 62,50 | 63,59 | 62,50 | 63,26 | 0 |
| 09.05.24 | 62,60 | 63,37 | 62,39 | 62,47 | 0 |
| 08.05.24 | 62,06 | 62,83 | 62,00 | 62,58 | 0 |
| 07.05.24 | 61,92 | 62,53 | 61,65 | 62,13 | 0 |
| 06.05.24 | 62,53 | 62,41 | 62,41 | 62,41 | 0 |
| 03.05.24 | 63,12 | 63,86 | 62,66 | 62,85 | 0 |
| 02.05.24 | 63,78 | 64,42 | 63,46 | 63,52 | 0 |
| 30.04.24 | 62,84 | 64,72 | 62,84 | 64,61 | 0 |
| 29.04.24 | 63,82 | 64,08 | 63,07 | 63,43 | 0 |
| 26.04.24 | 64,39 | 64,86 | 63,68 | 64,18 | 0 |
