Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 28.12.23 | 158,90 | 159,74 | 158,58 | 159,74 | 0 |
| 27.12.23 | 159,52 | 159,52 | 159,36 | 159,36 | 0 |
| 22.12.23 | 158,38 | 159,80 | 158,38 | 159,54 | 0 |
| 21.12.23 | 158,42 | 159,34 | 157,70 | 157,96 | 0 |
| 20.12.23 | 160,48 | 160,90 | 159,98 | 160,14 | 0 |
| 19.12.23 | 159,72 | 160,06 | 159,72 | 160,06 | 0 |
| 18.12.23 | 159,48 | 160,02 | 159,48 | 159,86 | 0 |
| 15.12.23 | 159,34 | 160,70 | 159,34 | 159,66 | 0 |
| 14.12.23 | 160,36 | 160,36 | 159,84 | 159,84 | 0 |
| 13.12.23 | 159,70 | 159,70 | 159,48 | 159,48 | 0 |
| 12.12.23 | 159,04 | 159,36 | 158,94 | 159,36 | 0 |
| 11.12.23 | 157,40 | 158,68 | 157,40 | 158,68 | 0 |
| 08.12.23 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 07.12.23 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 06.12.23 | 157,18 | 157,18 | 157,18 | 157,18 | 0 |
| 05.12.23 | 156,72 | 157,34 | 156,60 | 156,60 | 0 |
| 04.12.23 | 156,08 | 157,28 | 156,08 | 157,28 | 0 |
| 01.12.23 | 154,66 | 155,18 | 154,66 | 155,18 | 0 |
| 30.11.23 | 151,74 | 153,74 | 151,74 | 153,74 | 0 |
| 29.11.23 | 151,64 | 152,56 | 151,64 | 152,48 | 0 |
| 28.11.23 | 152,02 | 152,32 | 151,78 | 151,78 | 0 |
| 27.11.23 | 150,84 | 152,72 | 150,84 | 152,72 | 0 |
| 24.11.23 | 152,32 | 152,32 | 152,32 | 152,32 | 0 |
| 23.11.23 | 152,62 | 152,62 | 152,50 | 152,50 | 0 |
