GS ActiveBeta® Paris-Aligned Sust US LC Eqty OGAW ETF USD A
WKN: A2PPCD / ISIN: IE00BJ5CNR11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 67,74 | 67,74 | 67,74 | 67,56 | 22 |
| 05.06.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 04.06.24 | 66,51 | 66,51 | 66,51 | 66,83 | 1 |
| 03.06.24 | 67,41 | 67,41 | 67,17 | 66,68 | 3 |
| 31.05.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 30.05.24 | 66,69 | 66,69 | 66,69 | 66,58 | 18 |
| 29.05.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 28.05.24 | 67,44 | 67,44 | 67,44 | 67,36 | 1 |
| 27.05.24 | 67,64 | 67,64 | 67,64 | 67,51 | 50 |
| 24.05.24 | 67,26 | 67,26 | 67,26 | 67,42 | 150 |
| 23.05.24 | 67,94 | 67,94 | 67,94 | 67,15 | 4 |
| 22.05.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 21.05.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 20.05.24 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 17.05.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 16.05.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 15.05.24 | 67,01 | 67,01 | 67,01 | 67,25 | 1 |
| 14.05.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 13.05.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 10.05.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 09.05.24 | 66,39 | 66,39 | 66,39 | 66,55 | 1 |
| 08.05.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 07.05.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 06.05.24 | 65,84 | 65,84 | 65,84 | 66,32 | 120 |
| 03.05.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
