UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 19,09 | 19,09 | 19,09 | 19,28 | 137 |
| 04.06.24 | 18,89 | 19,08 | 18,89 | 19,01 | 345 |
| 03.06.24 | 19,19 | 19,19 | 19,08 | 19,01 | 2229 |
| 31.05.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 30.05.24 | 18,95 | 18,95 | 18,95 | 18,89 | 1000 |
| 29.05.24 | 19,00 | 19,00 | 19,00 | 19,03 | 150 |
| 28.05.24 | 19,17 | 19,17 | 19,17 | 19,15 | 250 |
| 27.05.24 | 19,22 | 19,22 | 19,15 | 19,21 | 522 |
| 24.05.24 | 19,05 | 19,17 | 19,05 | 19,11 | 201 |
| 23.05.24 | 19,55 | 19,55 | 19,16 | 19,08 | 3309 |
| 22.05.24 | 19,19 | 19,19 | 19,19 | 19,17 | 55 |
| 21.05.24 | 19,13 | 19,16 | 19,13 | 19,17 | 1327 |
| 20.05.24 | 19,21 | 19,21 | 19,21 | 19,11 | 30 |
| 17.05.24 | 19,16 | 19,16 | 19,16 | 19,15 | 130 |
| 16.05.24 | 19,11 | 19,18 | 19,11 | 19,11 | 391 |
| 15.05.24 | 19,01 | 19,11 | 19,00 | 19,16 | 1725 |
| 14.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.05.24 | 19,04 | 19,04 | 19,00 | 18,98 | 1406 |
| 10.05.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 09.05.24 | 18,80 | 18,89 | 18,80 | 18,87 | 1981 |
| 08.05.24 | 18,79 | 18,79 | 18,79 | 18,85 | 28 |
| 07.05.24 | 18,91 | 18,96 | 18,91 | 18,87 | 79 |
| 06.05.24 | 18,79 | 18,81 | 18,76 | 18,91 | 1225 |
| 03.05.24 | 18,56 | 18,56 | 18,56 | 18,72 | 620 |
| 02.05.24 | 18,52 | 18,56 | 18,52 | 18,56 | 295 |
