Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 145,00 | 145,00 | 145,00 | 144,88 | 20 |
| 28.05.24 | 145,39 | 145,39 | 145,39 | 145,39 | 0 |
| 27.05.24 | 145,77 | 145,77 | 145,77 | 145,77 | 0 |
| 24.05.24 | 145,52 | 145,52 | 145,52 | 145,52 | 0 |
| 23.05.24 | 145,52 | 145,52 | 145,52 | 145,52 | 0 |
| 22.05.24 | 145,86 | 145,86 | 145,86 | 145,86 | 0 |
| 21.05.24 | 146,13 | 146,13 | 146,13 | 146,13 | 0 |
| 20.05.24 | 145,98 | 145,98 | 145,98 | 145,98 | 0 |
| 17.05.24 | 145,99 | 145,99 | 145,99 | 145,99 | 0 |
| 16.05.24 | 146,49 | 146,49 | 146,49 | 146,49 | 0 |
| 15.05.24 | 146,80 | 146,80 | 146,80 | 146,80 | 0 |
| 14.05.24 | 145,78 | 145,78 | 145,78 | 145,78 | 0 |
| 13.05.24 | 146,01 | 146,01 | 146,01 | 146,01 | 0 |
| 10.05.24 | 145,92 | 145,92 | 145,92 | 145,92 | 0 |
| 09.05.24 | 146,17 | 146,17 | 146,17 | 146,17 | 0 |
| 08.05.24 | 146,28 | 146,28 | 146,28 | 146,28 | 0 |
| 07.05.24 | 146,54 | 146,54 | 146,54 | 146,49 | 5 |
| 06.05.24 | 146,35 | 146,35 | 146,35 | 146,35 | 0 |
| 03.05.24 | 146,07 | 146,07 | 146,07 | 146,07 | 0 |
| 02.05.24 | 144,43 | 144,43 | 144,43 | 145,78 | 4 |
| 30.04.24 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 29.04.24 | 145,78 | 145,78 | 145,78 | 145,78 | 0 |
| 26.04.24 | 145,34 | 145,34 | 145,34 | 145,34 | 0 |
| 25.04.24 | 144,85 | 144,85 | 144,85 | 144,85 | 0 |
| 24.04.24 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
