Amundi MSCI Emerging Markets ESG Broad Tran - ETF DR C
WKN: A2PZC5 / ISIN: LU2109787049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 46,42 | 46,42 | 46,42 | 46,71 | 1 |
| 03.06.24 | 47,85 | 47,85 | 47,40 | 47,09 | 38 |
| 31.05.24 | 46,70 | 46,70 | 46,70 | 46,82 | 150 |
| 30.05.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 29.05.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 28.05.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 27.05.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 24.05.24 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 23.05.24 | 48,64 | 48,64 | 48,64 | 48,16 | 4 |
| 22.05.24 | 48,68 | 48,68 | 48,49 | 48,44 | 21 |
| 21.05.24 | 48,43 | 48,43 | 48,43 | 48,40 | 5 |
| 20.05.24 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 17.05.24 | 48,97 | 48,97 | 48,97 | 48,81 | 200 |
| 16.05.24 | 48,33 | 48,33 | 48,33 | 48,85 | 1 |
| 15.05.24 | 48,38 | 48,44 | 48,38 | 48,63 | 8 |
| 14.05.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 13.05.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 10.05.24 | 47,66 | 47,66 | 47,66 | 47,94 | 1 |
| 09.05.24 | 47,61 | 47,61 | 47,60 | 47,70 | 8 |
| 08.05.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 07.05.24 | 48,07 | 48,07 | 47,73 | 47,72 | 41 |
| 06.05.24 | 47,96 | 47,96 | 47,96 | 47,92 | 15 |
| 03.05.24 | 47,68 | 47,68 | 47,68 | 47,87 | 5 |
| 02.05.24 | 47,09 | 47,50 | 47,09 | 47,56 | 67 |
| 30.04.24 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
