GraniteShares 1x Short FAANG Daily ETP
WKN: A3G796 / ISIN: XS2679090162Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 22,13 | 22,35 | 22,02 | 22,02 | 0 |
| 31.05.24 | 22,27 | 22,40 | 22,31 | 22,31 | 0 |
| 30.05.24 | 22,05 | 22,26 | 21,95 | 22,14 | 0 |
| 29.05.24 | 21,93 | 22,14 | 21,76 | 21,88 | 0 |
| 28.05.24 | 21,90 | 22,06 | 21,80 | 21,86 | 0 |
| 27.05.24 | 21,89 | 21,90 | 21,90 | 21,90 | 0 |
| 24.05.24 | 22,27 | 22,41 | 21,83 | 21,90 | 0 |
| 23.05.24 | 21,74 | 22,36 | 21,74 | 22,30 | 0 |
| 22.05.24 | 21,78 | 22,05 | 21,78 | 21,97 | 0 |
| 21.05.24 | 21,87 | 22,09 | 21,81 | 21,81 | 0 |
| 20.05.24 | 22,08 | 22,15 | 21,82 | 21,89 | 0 |
| 17.05.24 | 22,08 | 22,31 | 22,01 | 22,05 | 0 |
| 16.05.24 | 21,93 | 22,18 | 21,93 | 22,07 | 0 |
| 15.05.24 | 22,22 | 22,42 | 21,95 | 21,96 | 0 |
| 14.05.24 | 22,59 | 22,68 | 22,23 | 22,23 | 0 |
| 13.05.24 | 22,46 | 22,74 | 22,42 | 22,59 | 0 |
| 10.05.24 | 22,38 | 22,74 | 22,34 | 22,53 | 0 |
| 09.05.24 | 22,56 | 22,76 | 22,38 | 22,40 | 0 |
| 08.05.24 | 22,74 | 22,85 | 22,50 | 22,51 | 0 |
| 07.05.24 | 22,83 | 22,88 | 22,65 | 22,65 | 0 |
| 06.05.24 | 23,20 | 23,03 | 23,03 | 23,03 | 0 |
| 03.05.24 | 23,57 | 23,61 | 23,06 | 23,28 | 0 |
| 02.05.24 | 24,15 | 24,20 | 23,98 | 24,06 | 0 |
| 30.04.24 | 24,06 | 24,20 | 23,56 | 24,20 | 0 |
| 29.04.24 | 23,77 | 24,06 | 23,77 | 24,01 | 0 |
