Amundi MSCI China ESG Selection - UCITS ETF DR (C)
WKN: A3CR0T / ISIN: LU2343997487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 28.05.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 27.05.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 24.05.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 23.05.24 | 27,91 | 27,91 | 27,91 | 27,66 | 5 |
| 22.05.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 21.05.24 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 20.05.24 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 17.05.24 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 16.05.24 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 15.05.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 14.05.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 13.05.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 10.05.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 09.05.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 08.05.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 07.05.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 06.05.24 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 03.05.24 | 27,79 | 27,79 | 27,79 | 27,75 | 30 |
| 02.05.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 30.04.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 29.04.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 26.04.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 25.04.24 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 24.04.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
