Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 40,53 | 40,66 | 40,66 | 40,66 | 0 |
| 30.05.24 | 41,07 | 41,23 | 41,02 | 41,06 | 0 |
| 29.05.24 | 41,47 | 41,59 | 41,25 | 41,32 | 0 |
| 28.05.24 | 41,92 | 41,96 | 41,71 | 41,75 | 0 |
| 27.05.24 | 41,79 | 42,00 | 41,98 | 41,98 | 0 |
| 24.05.24 | 41,85 | 42,01 | 41,85 | 41,88 | 0 |
| 23.05.24 | 42,08 | 42,20 | 41,76 | 41,79 | 0 |
| 22.05.24 | 41,90 | 42,14 | 41,87 | 41,93 | 0 |
| 21.05.24 | 41,88 | 42,06 | 41,88 | 41,95 | 0 |
| 20.05.24 | 42,07 | 42,18 | 42,00 | 42,08 | 0 |
| 17.05.24 | 41,97 | 42,24 | 41,97 | 42,05 | 0 |
| 16.05.24 | 41,66 | 42,11 | 41,66 | 41,97 | 0 |
| 15.05.24 | 41,68 | 41,95 | 41,68 | 41,85 | 0 |
| 14.05.24 | 41,58 | 41,73 | 41,56 | 41,67 | 0 |
| 13.05.24 | 41,40 | 41,64 | 41,40 | 41,59 | 0 |
| 10.05.24 | 41,38 | 41,62 | 41,37 | 41,39 | 0 |
| 09.05.24 | 41,37 | 41,47 | 41,22 | 41,27 | 0 |
| 08.05.24 | 41,40 | 41,58 | 41,35 | 41,47 | 0 |
| 07.05.24 | 41,21 | 41,38 | 41,20 | 41,34 | 0 |
| 06.05.24 | 41,30 | 41,49 | 41,46 | 41,49 | 0 |
| 03.05.24 | 41,19 | 41,43 | 41,00 | 41,43 | 0 |
| 02.05.24 | 40,95 | 41,38 | 40,95 | 41,30 | 0 |
| 30.04.24 | 41,25 | 41,30 | 40,86 | 40,87 | 0 |
| 29.04.24 | 40,94 | 41,22 | 40,94 | 41,13 | 0 |
| 26.04.24 | 40,69 | 40,89 | 40,58 | 40,88 | 0 |
