FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 15.04.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 12.04.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.04.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 10.04.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 09.04.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 08.04.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 05.04.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 04.04.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 03.04.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 28.03.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 27.03.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 26.03.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 25.03.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 22.03.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.03.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 20.03.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 19.03.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 18.03.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 15.03.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 14.03.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 13.03.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 12.03.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 11.03.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 08.03.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
