Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 07.06.24 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 06.06.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 05.06.24 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 04.06.24 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 03.06.24 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 31.05.24 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 30.05.24 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 29.05.24 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 28.05.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 27.05.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 24.05.24 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 23.05.24 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 22.05.24 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 21.05.24 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 20.05.24 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 17.05.24 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 16.05.24 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 15.05.24 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 14.05.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 13.05.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 10.05.24 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 09.05.24 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 08.05.24 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 07.05.24 | 54,33 | 54,33 | 54,33 | 54,33 | - |
