Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.23 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 05.09.23 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 01.09.23 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 31.08.23 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 29.08.23 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 28.08.23 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 25.08.23 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 23.08.23 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 21.08.23 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 18.08.23 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 16.08.23 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 15.08.23 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 11.08.23 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 10.08.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 09.08.23 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 07.08.23 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 04.08.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 03.08.23 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 01.08.23 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 31.07.23 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 28.07.23 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 27.07.23 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 25.07.23 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 24.07.23 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 21.07.23 | 2.011 | 2.011 | 2.011 | 2.011 | - |
