BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 07.06.24 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 06.06.24 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 05.06.24 | 75,88 | 77,78 | 75,88 | 77,78 | 330 |
| 04.06.24 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 03.06.24 | 75,93 | 76,51 | 75,93 | 76,51 | 100 |
| 31.05.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 30.05.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 29.05.24 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 28.05.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 27.05.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 24.05.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 23.05.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 22.05.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 21.05.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 20.05.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 17.05.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 16.05.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 15.05.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 14.05.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 13.05.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 10.05.24 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 09.05.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 08.05.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 07.05.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
