Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 28,25 | 28,44 | 28,12 | 28,21 | 0 |
| 31.05.24 | 28,05 | 28,14 | 28,01 | 28,14 | 0 |
| 30.05.24 | 27,79 | 28,04 | 27,79 | 27,96 | 0 |
| 29.05.24 | 28,20 | 28,26 | 27,94 | 27,94 | 0 |
| 28.05.24 | 28,41 | 28,51 | 28,22 | 28,24 | 0 |
| 27.05.24 | 28,36 | 28,48 | 28,36 | 28,41 | 0 |
| 24.05.24 | 28,26 | 28,42 | 28,23 | 28,35 | 0 |
| 23.05.24 | 28,41 | 28,56 | 28,24 | 28,28 | 0 |
| 22.05.24 | 28,37 | 28,45 | 28,31 | 28,31 | 0 |
| 21.05.24 | 28,50 | 28,50 | 28,31 | 28,45 | 0 |
| 20.05.24 | 28,45 | 28,57 | 28,45 | 28,53 | 0 |
| 17.05.24 | 28,34 | 28,49 | 28,34 | 28,44 | 0 |
| 16.05.24 | 28,43 | 28,49 | 28,32 | 28,41 | 0 |
| 15.05.24 | 28,17 | 28,41 | 28,17 | 28,41 | 0 |
| 14.05.24 | 28,17 | 28,25 | 28,17 | 28,20 | 0 |
| 13.05.24 | 28,28 | 28,34 | 28,15 | 28,15 | 0 |
| 10.05.24 | 28,01 | 28,25 | 28,01 | 28,25 | 0 |
| 09.05.24 | 27,85 | 28,07 | 27,85 | 28,07 | 0 |
| 08.05.24 | 27,83 | 28,04 | 27,83 | 27,93 | 0 |
| 07.05.24 | 27,53 | 27,84 | 27,53 | 27,84 | 0 |
| 06.05.24 | 27,37 | 27,55 | 27,37 | 27,53 | 0 |
| 03.05.24 | 27,16 | 27,36 | 27,16 | 27,36 | 0 |
| 02.05.24 | 27,07 | 27,12 | 26,83 | 27,12 | 0 |
| 30.04.24 | 27,18 | 27,31 | 26,98 | 27,06 | 0 |
| 29.04.24 | 27,29 | 27,29 | 27,12 | 27,22 | 0 |
