GAM Swiss Small & Mid Cap Equity B
WKN: 972004 / ISIN: LU0038279179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 1.327 | 1.327 | 1.327 | 1.327 | 0 |
| 29.05.24 | 1.342 | 1.342 | 1.335 | 1.335 | 0 |
| 28.05.24 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 27.05.24 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 24.05.24 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 23.05.24 | 1.337 | 1.344 | 1.337 | 1.344 | 0 |
| 22.05.24 | 1.337 | 1.337 | 1.335 | 1.337 | 0 |
| 21.05.24 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 20.05.24 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 17.05.24 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 16.05.24 | 1.334 | 1.339 | 1.334 | 1.339 | 0 |
| 15.05.24 | 1.323 | 1.328 | 1.322 | 1.328 | 0 |
| 14.05.24 | 1.315 | 1.321 | 1.315 | 1.321 | 0 |
| 13.05.24 | 1.312 | 1.315 | 1.309 | 1.315 | 0 |
| 10.05.24 | 1.309 | 1.309 | 1.309 | 1.309 | 0 |
| 09.05.24 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 08.05.24 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 07.05.24 | 1.290 | 1.290 | 1.287 | 1.289 | 0 |
| 06.05.24 | 1.280 | 1.284 | 1.280 | 1.283 | 0 |
| 03.05.24 | 1.276 | 1.280 | 1.276 | 1.280 | 0 |
| 02.05.24 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 30.04.24 | 1.282 | 1.282 | 1.280 | 1.280 | 0 |
| 29.04.24 | 1.271 | 1.280 | 1.271 | 1.280 | 0 |
| 26.04.24 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 25.04.24 | 1.274 | 1.274 | 1.270 | 1.271 | 0 |
