Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 06.06.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 05.06.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 04.06.24 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 03.06.24 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 31.05.24 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 30.05.24 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 29.05.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 28.05.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 27.05.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 24.05.24 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 23.05.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 22.05.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 21.05.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 20.05.24 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 17.05.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.05.24 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 15.05.24 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 14.05.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 13.05.24 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 10.05.24 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 09.05.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 08.05.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 07.05.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 06.05.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
