LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 1.504 | 1.504 | 1.491 | 1.493 | 0 |
| 31.05.24 | 1.495 | 1.497 | 1.490 | 1.497 | 0 |
| 30.05.24 | 1.477 | 1.496 | 1.477 | 1.493 | 0 |
| 29.05.24 | 1.498 | 1.498 | 1.487 | 1.488 | 0 |
| 28.05.24 | 1.508 | 1.508 | 1.498 | 1.500 | 0 |
| 27.05.24 | 1.511 | 1.513 | 1.506 | 1.508 | 0 |
| 24.05.24 | 1.508 | 1.512 | 1.506 | 1.511 | 0 |
| 23.05.24 | 1.517 | 1.518 | 1.508 | 1.509 | 0 |
| 22.05.24 | 1.512 | 1.516 | 1.509 | 1.511 | 0 |
| 21.05.24 | 1.520 | 1.520 | 1.516 | 1.519 | 0 |
| 20.05.24 | 1.520 | 1.523 | 1.519 | 1.521 | 0 |
| 17.05.24 | 1.508 | 1.519 | 1.508 | 1.519 | 0 |
| 16.05.24 | 1.521 | 1.522 | 1.514 | 1.514 | 0 |
| 15.05.24 | 1.512 | 1.522 | 1.512 | 1.520 | 0 |
| 14.05.24 | 1.503 | 1.516 | 1.502 | 1.516 | 0 |
| 13.05.24 | 1.506 | 1.506 | 1.501 | 1.502 | 0 |
| 10.05.24 | 1.496 | 1.505 | 1.496 | 1.504 | 0 |
| 09.05.24 | 1.482 | 1.495 | 1.482 | 1.495 | 0 |
| 08.05.24 | 1.478 | 1.488 | 1.478 | 1.488 | 0 |
| 07.05.24 | 1.472 | 1.479 | 1.472 | 1.479 | 0 |
| 06.05.24 | 1.463 | 1.471 | 1.462 | 1.470 | 0 |
| 03.05.24 | 1.451 | 1.463 | 1.451 | 1.463 | 0 |
| 02.05.24 | 1.449 | 1.450 | 1.445 | 1.449 | 0 |
| 30.04.24 | 1.455 | 1.460 | 1.449 | 1.449 | 0 |
| 29.04.24 | 1.455 | 1.460 | 1.452 | 1.458 | 0 |
