Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 21.05.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 17.05.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 16.05.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 15.05.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 14.05.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 13.05.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 10.05.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 08.05.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 07.05.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 06.05.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 03.05.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 02.05.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 30.04.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 29.04.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 26.04.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 25.04.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 24.04.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 23.04.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 22.04.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 19.04.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 18.04.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 17.04.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 16.04.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 15.04.24 | 1.818 | 1.818 | 1.818 | 1.818 | - |
