Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 24.05.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 23.05.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 22.05.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 21.05.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 20.05.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 17.05.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 16.05.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 15.05.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 14.05.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 13.05.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 10.05.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 09.05.24 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 08.05.24 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 07.05.24 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 06.05.24 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 03.05.24 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 02.05.24 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 30.04.24 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 29.04.24 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 26.04.24 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 25.04.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 24.04.24 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 23.04.24 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 22.04.24 | 22,12 | 22,12 | 22,12 | 22,12 | - |
