LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.23 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 25.08.23 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 24.08.23 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 23.08.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 22.08.23 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 21.08.23 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 18.08.23 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 17.08.23 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 16.08.23 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 14.08.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 11.08.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 10.08.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 09.08.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 08.08.23 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 07.08.23 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 04.08.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 03.08.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 02.08.23 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 31.07.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 28.07.23 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 27.07.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 26.07.23 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 25.07.23 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 24.07.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 21.07.23 | 1.875 | 1.875 | 1.875 | 1.875 | - |
