Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 22.05.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 21.05.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 20.05.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 17.05.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 16.05.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 15.05.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 14.05.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 13.05.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 10.05.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 09.05.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 08.05.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07.05.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.05.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 03.05.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 02.05.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 01.05.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 30.04.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 29.04.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 26.04.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 25.04.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 24.04.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 23.04.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 22.04.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 19.04.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
