Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 66.216 | 66.216 | 66.216 | 66.216 | - |
| 09.04.24 | 65.948 | 65.948 | 65.948 | 65.948 | - |
| 08.04.24 | 65.371 | 65.371 | 65.371 | 65.371 | - |
| 05.04.24 | 64.931 | 64.931 | 64.931 | 64.931 | - |
| 04.04.24 | 65.254 | 65.254 | 65.254 | 65.254 | - |
| 03.04.24 | 64.967 | 64.967 | 64.967 | 64.967 | - |
| 02.04.24 | 64.943 | 64.943 | 64.943 | 64.943 | - |
| 28.03.24 | 65.587 | 65.587 | 65.587 | 65.587 | - |
| 27.03.24 | 65.968 | 65.968 | 65.968 | 65.968 | - |
| 26.03.24 | 65.475 | 65.475 | 65.475 | 65.475 | - |
| 25.03.24 | 65.257 | 65.257 | 65.257 | 65.257 | - |
| 22.03.24 | 65.802 | 65.802 | 65.802 | 65.802 | - |
| 21.03.24 | 65.544 | 65.544 | 65.544 | 65.544 | - |
| 19.03.24 | 64.784 | 64.784 | 64.784 | 64.784 | - |
| 18.03.24 | 64.448 | 64.448 | 64.448 | 64.448 | - |
| 15.03.24 | 63.846 | 63.846 | 63.846 | 63.846 | - |
| 14.03.24 | 63.775 | 63.775 | 63.775 | 63.775 | - |
| 13.03.24 | 63.126 | 63.126 | 63.126 | 63.126 | - |
| 12.03.24 | 63.500 | 63.500 | 63.500 | 63.500 | - |
| 11.03.24 | 63.105 | 63.105 | 63.105 | 63.105 | - |
| 08.03.24 | 64.190 | 64.190 | 64.190 | 64.190 | - |
| 07.03.24 | 63.700 | 63.700 | 63.700 | 63.700 | - |
| 06.03.24 | 64.151 | 64.151 | 64.151 | 64.151 | - |
| 05.03.24 | 63.583 | 63.583 | 63.583 | 63.583 | - |
| 04.03.24 | 63.299 | 63.299 | 63.299 | 63.299 | - |
