Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 05.06.24 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 04.06.24 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 03.06.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 31.05.24 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 30.05.24 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 29.05.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 28.05.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 27.05.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 24.05.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 23.05.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 22.05.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 21.05.24 | 57,19 | 57,42 | 57,19 | 57,41 | 0 |
| 20.05.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 17.05.24 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 16.05.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 15.05.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 14.05.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 13.05.24 | 57,31 | 57,31 | 57,17 | 57,17 | 20 |
| 10.05.24 | 56,97 | 57,25 | 56,97 | 57,25 | 50 |
| 09.05.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 08.05.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 07.05.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 06.05.24 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 03.05.24 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
