PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 05.04.24 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 04.04.24 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 03.04.24 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 28.03.24 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 27.03.24 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 26.03.24 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 25.03.24 | 190,24 | 190,24 | 190,24 | 190,24 | - |
| 22.03.24 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 21.03.24 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 20.03.24 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 19.03.24 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 18.03.24 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 15.03.24 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 14.03.24 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 13.03.24 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 12.03.24 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 11.03.24 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 08.03.24 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 07.03.24 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 06.03.24 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 05.03.24 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 04.03.24 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 01.03.24 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 29.02.24 | 182,86 | 182,86 | 182,86 | 182,86 | - |
