AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 23.05.24 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 22.05.24 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 21.05.24 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 17.05.24 | 139,11 | 139,11 | 139,11 | 139,11 | - |
| 16.05.24 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 15.05.24 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 14.05.24 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 13.05.24 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 10.05.24 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 08.05.24 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 07.05.24 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 06.05.24 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 03.05.24 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 02.05.24 | 138,72 | 138,72 | 138,72 | 138,72 | - |
| 30.04.24 | 138,59 | 138,59 | 138,59 | 138,59 | - |
| 29.04.24 | 138,75 | 138,75 | 138,75 | 138,75 | - |
| 26.04.24 | 138,64 | 138,64 | 138,64 | 138,64 | - |
| 25.04.24 | 138,53 | 138,53 | 138,53 | 138,53 | - |
| 24.04.24 | 138,66 | 138,66 | 138,66 | 138,66 | - |
| 23.04.24 | 138,75 | 138,75 | 138,75 | 138,75 | - |
| 22.04.24 | 138,72 | 138,72 | 138,72 | 138,72 | - |
| 19.04.24 | 138,56 | 138,56 | 138,56 | 138,56 | - |
| 18.04.24 | 138,59 | 138,59 | 138,59 | 138,59 | - |
| 17.04.24 | 138,61 | 138,61 | 138,61 | 138,61 | - |
