FPM Funds Ladon - European Value (in Liquidation)
WKN: A0HGEX / ISIN: LU0232955988Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 29.05.23 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 26.05.23 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 25.05.23 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 24.05.23 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 23.05.23 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 22.05.23 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 19.05.23 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 18.05.23 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 17.05.23 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 16.05.23 | 170,65 | 170,65 | 170,65 | 170,65 | 0 |
| 15.05.23 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 12.05.23 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 11.05.23 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 10.05.23 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 09.05.23 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 08.05.23 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 05.05.23 | 169,32 | 169,32 | 169,32 | 169,32 | 0 |
| 04.05.23 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 03.05.23 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 02.05.23 | 170,67 | 170,67 | 170,67 | 170,67 | 0 |
| 28.04.23 | 172,24 | 172,24 | 172,24 | 172,24 | 0 |
| 27.04.23 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 26.04.23 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 25.04.23 | 173,22 | 173,22 | 173,22 | 173,22 | 0 |
