Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 08.05.24 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 07.05.24 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 06.05.24 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 03.05.24 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 02.05.24 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 30.04.24 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 29.04.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 26.04.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 25.04.24 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 24.04.24 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 23.04.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 22.04.24 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 19.04.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 18.04.24 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 17.04.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 16.04.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 15.04.24 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 12.04.24 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 11.04.24 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 10.04.24 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 09.04.24 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 08.04.24 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 05.04.24 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 04.04.24 | 67,08 | 67,08 | 67,08 | 67,08 | - |
