AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 4.467 | 4.467 | 4.467 | 4.467 | - |
| 22.04.24 | 4.466 | 4.466 | 4.466 | 4.466 | - |
| 19.04.24 | 4.422 | 4.422 | 4.422 | 4.422 | - |
| 18.04.24 | 4.403 | 4.403 | 4.403 | 4.403 | - |
| 16.04.24 | 4.419 | 4.419 | 4.419 | 4.419 | - |
| 15.04.24 | 4.431 | 4.431 | 4.431 | 4.431 | - |
| 12.04.24 | 4.480 | 4.480 | 4.480 | 4.480 | - |
| 10.04.24 | 4.531 | 4.531 | 4.531 | 4.531 | - |
| 09.04.24 | 4.510 | 4.510 | 4.510 | 4.510 | - |
| 08.04.24 | 4.512 | 4.512 | 4.512 | 4.512 | - |
| 05.04.24 | 4.482 | 4.482 | 4.482 | 4.482 | - |
| 04.04.24 | 4.468 | 4.468 | 4.468 | 4.468 | - |
| 03.04.24 | 4.462 | 4.462 | 4.462 | 4.462 | - |
| 02.04.24 | 4.467 | 4.467 | 4.467 | 4.467 | - |
| 28.03.24 | 4.419 | 4.419 | 4.419 | 4.419 | - |
| 27.03.24 | 4.386 | 4.386 | 4.386 | 4.386 | - |
| 26.03.24 | 4.355 | 4.355 | 4.355 | 4.355 | - |
| 22.03.24 | 4.372 | 4.372 | 4.372 | 4.372 | - |
| 21.03.24 | 4.369 | 4.369 | 4.369 | 4.369 | - |
| 20.03.24 | 4.319 | 4.319 | 4.319 | 4.319 | - |
| 18.03.24 | 4.364 | 4.364 | 4.364 | 4.364 | - |
| 15.03.24 | 4.342 | 4.342 | 4.342 | 4.342 | - |
| 14.03.24 | 4.370 | 4.370 | 4.370 | 4.370 | - |
| 13.03.24 | 4.319 | 4.319 | 4.319 | 4.319 | - |
| 12.03.24 | 4.430 | 4.430 | 4.430 | 4.430 | - |
