Janus Henderson Global Technology and Innovation Fd A2 USD
WKN: 935618 / ISIN: IE0009356076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 23.05.24 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 22.05.24 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 21.05.24 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 20.05.24 | 29,94 | 29,94 | 29,94 | 29,94 | - |
| 17.05.24 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 16.05.24 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 15.05.24 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 14.05.24 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 13.05.24 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 10.05.24 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 09.05.24 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 08.05.24 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 07.05.24 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 06.05.24 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 03.05.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 02.05.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 01.05.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 30.04.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 29.04.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 26.04.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 25.04.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 24.04.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 23.04.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 22.04.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
