DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.03 | - | - | - | 107,03 | 0 |
| 12.09.03 | - | - | - | 107,63 | 0 |
| 11.09.03 | - | - | - | 107,71 | 0 |
| 10.09.03 | - | - | - | 108,85 | 0 |
| 09.09.03 | - | - | - | 109,34 | 0 |
| 08.09.03 | - | - | - | 108,36 | 0 |
| 05.09.03 | - | - | - | 108,76 | 0 |
| 04.09.03 | - | - | - | 108,97 | 0 |
| 03.09.03 | - | - | - | 108,02 | 0 |
| 02.09.03 | - | - | - | 108,35 | 0 |
| 01.09.03 | - | - | - | 106,60 | 0 |
| 29.08.03 | - | - | - | 105,90 | 0 |
| 28.08.03 | - | - | - | 106,18 | 0 |
| 27.08.03 | - | - | - | 105,56 | 0 |
| 26.08.03 | - | - | - | 106,31 | 0 |
| 25.08.03 | - | - | - | 106,79 | 0 |
| 22.08.03 | - | - | - | 106,66 | 0 |
| 21.08.03 | - | - | - | 105,84 | 0 |
| 20.08.03 | - | - | - | 106,07 | 0 |
| 19.08.03 | - | - | - | 105,94 | 0 |
| 18.08.03 | - | - | - | 104,98 | 0 |
| 15.08.03 | - | - | - | 103,92 | 0 |
| 14.08.03 | - | - | - | 103,92 | 0 |
| 13.08.03 | - | - | - | 103,76 | 0 |
| 12.08.03 | - | - | - | 103,48 | 0 |
