Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 37,52 | 0 |
| 21.12.06 | - | - | - | 37,79 | 0 |
| 20.12.06 | - | - | - | 37,84 | 0 |
| 19.12.06 | - | - | - | 37,79 | 0 |
| 18.12.06 | - | - | - | 37,98 | 0 |
| 15.12.06 | - | - | - | 37,98 | 0 |
| 14.12.06 | - | - | - | 37,69 | 0 |
| 13.12.06 | - | - | - | 37,72 | 0 |
| 12.12.06 | - | - | - | 37,42 | 0 |
| 11.12.06 | - | - | - | 37,56 | 40 |
| 08.12.06 | - | - | - | 37,38 | 0 |
| 07.12.06 | - | - | - | 37,34 | 0 |
| 06.12.06 | - | - | - | 37,29 | 0 |
| 05.12.06 | - | - | - | 37,17 | 0 |
| 04.12.06 | - | - | - | 36,91 | 0 |
| 01.12.06 | - | - | - | 36,56 | 0 |
| 30.11.06 | - | - | - | 36,81 | 0 |
| 29.11.06 | - | - | - | 37,13 | 0 |
| 28.11.06 | - | - | - | 37,03 | 0 |
| 27.11.06 | - | - | - | 36,65 | 0 |
| 24.11.06 | - | - | - | 37,11 | 0 |
| 23.11.06 | - | - | - | 37,32 | 0 |
| 22.11.06 | - | - | - | 37,28 | 0 |
| 21.11.06 | - | - | - | 37,10 | 0 |
| 20.11.06 | - | - | - | 36,83 | 0 |
