FISCH Convertible Global Defensive Fund AE
WKN: 216720 / ISIN: LU0162829799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.06 | - | - | - | 135,35 | 0 |
| 23.10.06 | - | - | - | 134,80 | 0 |
| 20.10.06 | - | - | - | 134,66 | 0 |
| 19.10.06 | - | - | - | 135,29 | 0 |
| 18.10.06 | - | - | - | 135,28 | 0 |
| 17.10.06 | - | - | - | 134,97 | 0 |
| 16.10.06 | - | - | - | 134,33 | 0 |
| 13.10.06 | - | - | - | 134,78 | 0 |
| 12.10.06 | - | - | - | 134,07 | 0 |
| 11.10.06 | - | - | - | 134,09 | 0 |
| 10.10.06 | - | - | - | 134,31 | 0 |
| 09.10.06 | - | - | - | 133,65 | 0 |
| 06.10.06 | - | - | - | 133,68 | 0 |
| 05.10.06 | - | - | - | 134,11 | 0 |
| 04.10.06 | - | - | - | 133,47 | 0 |
| 03.10.06 | - | - | - | 133,75 | 0 |
| 02.10.06 | - | - | - | 133,82 | 0 |
| 29.09.06 | - | - | - | 133,30 | 0 |
| 28.09.06 | - | - | - | 133,50 | 0 |
| 27.09.06 | - | - | - | 133,88 | 0 |
| 26.09.06 | - | - | - | 133,56 | 0 |
| 25.09.06 | - | - | - | 133,28 | 0 |
| 22.09.06 | - | - | - | 132,93 | 0 |
| 21.09.06 | - | - | - | 132,97 | 0 |
| 20.09.06 | - | - | - | 133,12 | 0 |
