ERSTE RESPONSIBLE BOND (T)
WKN: A0KFXN / ISIN: AT0000686084Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 125,96 | 0 |
| 14.12.06 | - | - | - | 126,20 | 0 |
| 13.12.06 | - | - | - | 126,19 | 0 |
| 12.12.06 | - | - | - | 126,23 | 0 |
| 11.12.06 | - | - | - | 126,35 | 0 |
| 07.12.06 | - | - | - | 126,57 | 0 |
| 06.12.06 | - | - | - | 126,60 | 0 |
| 05.12.06 | - | - | - | 126,69 | 0 |
| 04.12.06 | - | - | - | 126,66 | 0 |
| 01.12.06 | - | - | - | 126,42 | 0 |
| 30.11.06 | - | - | - | 126,33 | 0 |
| 29.11.06 | - | - | - | 126,49 | 0 |
| 28.11.06 | - | - | - | 126,34 | 0 |
| 27.11.06 | - | - | - | 126,48 | 0 |
| 24.11.06 | - | - | - | 126,16 | 0 |
| 23.11.06 | - | - | - | 126,35 | 0 |
| 22.11.06 | - | - | - | 126,31 | 0 |
| 21.11.06 | - | - | - | 126,32 | 0 |
| 20.11.06 | - | - | - | 126,13 | 0 |
| 17.11.06 | - | - | - | 125,98 | 0 |
| 16.11.06 | - | - | - | 126,01 | 0 |
| 15.11.06 | - | - | - | 126,13 | 0 |
| 14.11.06 | - | - | - | 126,07 | 0 |
| 13.11.06 | - | - | - | 126,21 | 0 |
| 10.11.06 | - | - | - | 125,97 | 0 |
