FISCH Convertible Global Defensive Fund AE
WKN: 216720 / ISIN: LU0162829799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.06 | - | - | - | 132,79 | 0 |
| 18.09.06 | - | - | - | 132,37 | 0 |
| 15.09.06 | - | - | - | 132,07 | 0 |
| 14.09.06 | - | - | - | 132,15 | 0 |
| 13.09.06 | - | - | - | 132,11 | 0 |
| 12.09.06 | - | - | - | 131,69 | 0 |
| 11.09.06 | - | - | - | 133,17 | 0 |
| 08.09.06 | - | - | - | 133,46 | 0 |
| 07.09.06 | - | - | - | 133,13 | 0 |
| 06.09.06 | - | - | - | 132,82 | 0 |
| 05.09.06 | - | - | - | 133,07 | 0 |
| 04.09.06 | - | - | - | 133,21 | 0 |
| 01.09.06 | - | - | - | 133,07 | 0 |
| 31.08.06 | - | - | - | 132,58 | 0 |
| 30.08.06 | - | - | - | 132,04 | 0 |
| 29.08.06 | - | - | - | 132,17 | 0 |
| 28.08.06 | - | - | - | 132,52 | 0 |
| 25.08.06 | - | - | - | 132,58 | 0 |
| 24.08.06 | - | - | - | 132,40 | 0 |
| 23.08.06 | - | - | - | 133,12 | 0 |
| 22.08.06 | - | - | - | 132,77 | 0 |
| 21.08.06 | - | - | - | 132,90 | 0 |
| 18.08.06 | - | - | - | 131,88 | 0 |
| 17.08.06 | - | - | - | 132,07 | 0 |
| 16.08.06 | - | - | - | 130,76 | 0 |
