Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.06 | - | - | - | 33,59 | 0 |
| 06.09.06 | - | - | - | 34,03 | 0 |
| 05.09.06 | - | - | - | 34,07 | 0 |
| 04.09.06 | - | - | - | 34,04 | 0 |
| 01.09.06 | - | - | - | 33,68 | 0 |
| 31.08.06 | - | - | - | 33,70 | 0 |
| 30.08.06 | - | - | - | 33,47 | 0 |
| 29.08.06 | - | - | - | 33,41 | 0 |
| 28.08.06 | - | - | - | 33,08 | 0 |
| 25.08.06 | - | - | - | 33,47 | 0 |
| 24.08.06 | - | - | - | 32,96 | 0 |
| 23.08.06 | - | - | - | 33,22 | 0 |
| 22.08.06 | - | - | - | 33,13 | 0 |
| 21.08.06 | - | - | - | 32,99 | 0 |
| 18.08.06 | - | - | - | 33,01 | 0 |
| 17.08.06 | - | - | - | 32,88 | 0 |
| 16.08.06 | - | - | - | 32,87 | 0 |
| 15.08.06 | - | - | - | 32,70 | 0 |
| 14.08.06 | - | - | - | 32,61 | 0 |
| 11.08.06 | - | - | - | 32,49 | 0 |
| 10.08.06 | - | - | - | 32,53 | 0 |
| 09.08.06 | - | - | - | 32,71 | 0 |
| 08.08.06 | - | - | - | 32,68 | 0 |
| 07.08.06 | - | - | - | 32,74 | 0 |
| 04.08.06 | - | - | - | 32,61 | 0 |
