DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.07 | - | - | - | 84,28 | 0 |
| 12.04.07 | - | - | - | 84,63 | 0 |
| 11.04.07 | - | - | - | 84,90 | 0 |
| 10.04.07 | - | - | - | 84,06 | 0 |
| 09.04.07 | - | - | - | 83,37 | 0 |
| 06.04.07 | - | - | - | 83,37 | 0 |
| 05.04.07 | - | - | - | 83,37 | 0 |
| 04.04.07 | - | - | - | 83,11 | 0 |
| 03.04.07 | - | - | - | 82,06 | 0 |
| 02.04.07 | - | - | - | 80,89 | 0 |
| 30.03.07 | - | - | - | 80,22 | 0 |
| 29.03.07 | - | - | - | 79,85 | 0 |
| 28.03.07 | - | - | - | 79,63 | 0 |
| 27.03.07 | - | - | - | 80,79 | 0 |
| 26.03.07 | - | - | - | 80,74 | 0 |
| 23.03.07 | - | - | - | 79,92 | 0 |
| 22.03.07 | - | - | - | 79,43 | 0 |
| 21.03.07 | - | - | - | 78,08 | 0 |
| 20.03.07 | - | - | - | 76,99 | 0 |
| 19.03.07 | - | - | - | 76,82 | 0 |
| 16.03.07 | - | - | - | 75,50 | 0 |
| 15.03.07 | - | - | - | 74,49 | 0 |
| 14.03.07 | - | - | - | 73,19 | 0 |
| 13.03.07 | - | - | - | 76,61 | 0 |
| 12.03.07 | - | - | - | 77,51 | 0 |
