DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.06 | - | - | - | 1.314 | 12 |
| 11.10.06 | - | - | - | 1.313 | 0 |
| 10.10.06 | - | - | - | 1.314 | 0 |
| 09.10.06 | - | - | - | 1.312 | 0 |
| 06.10.06 | - | - | - | 1.314 | 0 |
| 05.10.06 | - | - | - | 1.313 | 0 |
| 04.10.06 | - | - | - | 1.311 | 0 |
| 03.10.06 | - | - | - | 1.314 | 0 |
| 02.10.06 | - | - | - | 1.311 | 0 |
| 29.09.06 | - | - | - | 1.313 | 0 |
| 28.09.06 | - | - | - | 1.312 | 0 |
| 27.09.06 | - | - | - | 1.312 | 0 |
| 26.09.06 | - | - | - | 1.311 | 0 |
| 25.09.06 | - | - | - | 1.309 | 0 |
| 22.09.06 | - | - | - | 1.309 | 0 |
| 21.09.06 | - | - | - | 1.304 | 0 |
| 20.09.06 | - | - | - | 1.309 | 0 |
| 19.09.06 | - | - | - | 1.305 | 0 |
| 18.09.06 | - | - | - | 1.302 | 0 |
| 15.09.06 | - | - | - | 1.307 | 15 |
| 14.09.06 | - | - | - | 1.307 | 3 |
| 13.09.06 | - | - | - | 1.307 | 0 |
| 12.09.06 | - | - | - | 1.305 | 0 |
| 11.09.06 | - | - | - | 1.307 | 15 |
| 08.09.06 | - | - | - | 1.308 | 3 |
