Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.06 | - | - | - | 31,74 | 0 |
| 28.06.06 | - | - | - | 31,55 | 0 |
| 27.06.06 | - | - | - | 31,58 | 0 |
| 26.06.06 | - | - | - | 31,47 | 0 |
| 23.06.06 | - | - | - | 31,33 | 0 |
| 22.06.06 | - | - | - | 30,97 | 0 |
| 21.06.06 | - | - | - | 30,94 | 0 |
| 20.06.06 | - | - | - | 30,80 | 0 |
| 19.06.06 | - | - | - | 30,61 | 0 |
| 16.06.06 | - | - | - | 30,76 | 0 |
| 15.06.06 | - | - | - | 29,87 | 0 |
| 14.06.06 | - | - | - | 29,85 | 0 |
| 13.06.06 | - | - | - | 30,33 | 0 |
| 12.06.06 | - | - | - | 31,16 | 0 |
| 09.06.06 | - | - | - | 31,30 | 0 |
| 08.06.06 | - | - | - | 31,09 | 0 |
| 07.06.06 | - | - | - | 31,65 | 0 |
| 06.06.06 | - | - | - | 31,89 | 0 |
| 05.06.06 | - | - | - | 32,26 | 0 |
| 02.06.06 | - | - | - | 32,18 | 0 |
| 01.06.06 | - | - | - | 31,85 | 0 |
| 31.05.06 | - | - | - | 32,14 | 0 |
| 30.05.06 | - | - | - | 32,29 | 0 |
| 29.05.06 | - | - | - | 32,40 | 0 |
| 26.05.06 | - | - | - | 31,94 | 0 |
