DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.07 | - | - | - | 77,90 | 0 |
| 01.02.07 | - | - | - | 78,44 | 0 |
| 31.01.07 | - | - | - | 77,22 | 0 |
| 30.01.07 | - | - | - | 77,05 | 0 |
| 29.01.07 | - | - | - | 77,04 | 0 |
| 26.01.07 | - | - | - | 77,00 | 0 |
| 25.01.07 | - | - | - | 77,09 | 0 |
| 24.01.07 | - | - | - | 75,39 | 0 |
| 23.01.07 | - | - | - | 74,78 | 0 |
| 22.01.07 | - | - | - | 73,07 | 0 |
| 19.01.07 | - | - | - | 74,01 | 0 |
| 18.01.07 | - | - | - | 73,28 | 0 |
| 17.01.07 | - | - | - | 74,41 | 0 |
| 16.01.07 | - | - | - | 73,90 | 0 |
| 15.01.07 | - | - | - | 74,65 | 0 |
| 12.01.07 | - | - | - | 73,62 | 0 |
| 11.01.07 | - | - | - | 72,13 | 0 |
| 10.01.07 | - | - | - | 70,97 | 0 |
| 09.01.07 | - | - | - | 71,40 | 0 |
| 08.01.07 | - | - | - | 71,20 | 0 |
| 05.01.07 | - | - | - | 71,05 | 0 |
| 04.01.07 | - | - | - | 74,06 | 0 |
| 03.01.07 | - | - | - | 75,89 | 0 |
| 02.01.07 | - | - | - | 77,43 | 0 |
| 01.01.07 | - | - | - | 76,80 | 0 |
