BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.06 | - | - | - | 17,04 | 0 |
| 16.08.06 | - | - | - | 16,99 | 0 |
| 15.08.06 | - | - | - | 16,93 | 0 |
| 14.08.06 | - | - | - | 16,87 | 0 |
| 11.08.06 | - | - | - | 16,87 | 0 |
| 10.08.06 | - | - | - | 16,93 | 0 |
| 09.08.06 | - | - | - | 16,90 | 0 |
| 08.08.06 | - | - | - | 16,94 | 0 |
| 07.08.06 | - | - | - | 17,03 | 0 |
| 04.08.06 | - | - | - | 16,86 | 0 |
| 03.08.06 | - | - | - | 16,93 | 0 |
| 02.08.06 | - | - | - | 16,95 | 0 |
| 01.08.06 | - | - | - | 16,96 | 0 |
| 31.07.06 | - | - | - | 16,99 | 0 |
| 28.07.06 | - | - | - | 16,94 | 0 |
| 27.07.06 | - | - | - | 16,92 | 0 |
| 26.07.06 | - | - | - | 16,89 | 0 |
| 25.07.06 | - | - | - | 16,91 | 0 |
| 24.07.06 | - | - | - | 16,91 | 0 |
| 21.07.06 | - | - | - | 16,90 | 0 |
| 20.07.06 | - | - | - | 16,87 | 0 |
| 19.07.06 | - | - | - | 16,79 | 0 |
| 18.07.06 | - | - | - | 16,82 | 0 |
| 17.07.06 | - | - | - | 16,86 | 0 |
| 14.07.06 | - | - | - | 16,84 | 0 |
