Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | - | - | - | 32,98 | 100 |
| 11.12.06 | - | - | - | 33,26 | 50 |
| 08.12.06 | - | - | - | 32,96 | 0 |
| 07.12.06 | - | - | - | 32,85 | 0 |
| 06.12.06 | - | - | - | 32,82 | 0 |
| 05.12.06 | - | - | - | 32,41 | 0 |
| 04.12.06 | - | - | - | 32,78 | 0 |
| 01.12.06 | - | - | - | 32,33 | 0 |
| 30.11.06 | - | - | - | 32,38 | 0 |
| 29.11.06 | - | - | - | 32,20 | 40 |
| 28.11.06 | - | - | - | 31,62 | 0 |
| 27.11.06 | - | - | - | 33,17 | 0 |
| 24.11.06 | - | - | - | 33,46 | 0 |
| 23.11.06 | - | - | - | 33,35 | 1203 |
| 22.11.06 | - | - | - | 32,58 | 0 |
| 21.11.06 | - | - | - | 32,59 | 0 |
| 20.11.06 | - | - | - | 32,50 | 0 |
| 17.11.06 | - | - | - | 32,49 | 0 |
| 16.11.06 | - | - | - | 32,89 | 235 |
| 15.11.06 | - | - | - | 32,56 | 0 |
| 14.11.06 | - | - | - | 32,08 | 0 |
| 13.11.06 | - | - | - | 31,88 | 0 |
| 10.11.06 | - | - | - | 31,86 | 0 |
| 09.11.06 | - | - | - | 32,00 | 0 |
