TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 28,16 | 0 |
| 26.12.06 | - | - | - | 27,98 | 0 |
| 25.12.06 | - | - | - | 27,98 | 0 |
| 22.12.06 | - | - | - | 27,98 | 0 |
| 21.12.06 | - | - | - | 27,90 | 0 |
| 20.12.06 | - | - | - | 27,94 | 0 |
| 19.12.06 | - | - | - | 27,73 | 0 |
| 18.12.06 | - | - | - | 27,91 | 0 |
| 15.12.06 | - | - | - | 28,02 | 0 |
| 14.12.06 | - | - | - | 27,91 | 0 |
| 13.12.06 | - | - | - | 27,91 | 0 |
| 12.12.06 | - | - | - | 27,67 | 0 |
| 11.12.06 | - | - | - | 27,64 | 0 |
| 08.12.06 | - | - | - | 27,17 | 0 |
| 07.12.06 | - | - | - | 27,39 | 0 |
| 06.12.06 | - | - | - | 27,32 | 0 |
| 05.12.06 | - | - | - | 26,92 | 0 |
| 04.12.06 | - | - | - | 26,89 | 0 |
| 01.12.06 | - | - | - | 26,82 | 0 |
| 30.11.06 | - | - | - | 27,27 | 0 |
| 29.11.06 | - | - | - | 27,40 | 0 |
| 28.11.06 | - | - | - | 27,10 | 0 |
| 27.11.06 | - | - | - | 27,29 | 0 |
| 24.11.06 | - | - | - | 27,64 | 0 |
| 23.11.06 | - | - | - | 27,64 | 0 |
